Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:37:08372 060,00272 110,00222 140,00122 160,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:37:07292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:37:07292 028,00272 060,00172 110,00122 140,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:37:07292 028,00272 060,00172 110,00122 140,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 10:36:53372 060,00272 110,00222 140,00122 162,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 10:36:52372 060,00272 110,00222 140,00122 162,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:36:52372 060,00272 110,00222 140,00122 162,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:36:52292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:36:52292 028,00272 060,00172 110,00122 140,0022 168,002 192,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:36:52292 028,00272 060,00172 110,00122 140,0022 168,002 192,00102 194,00202 240,00302 250,00402 288,0060
20.05.2026 10:35:41372 060,00272 110,00222 140,00122 164,0022 168,002 192,00102 194,00202 240,00302 250,00402 288,0060
20.05.2026 10:35:41372 060,00272 110,00222 140,00122 164,0022 168,002 194,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:35:38372 060,00272 110,00222 140,00122 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:35:38292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:35:38292 028,00272 060,00172 110,00122 140,0022 168,002 198,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:35:38292 028,00272 060,00172 110,00122 140,0022 168,002 198,00102 200,00202 240,00302 250,00402 288,0060
20.05.2026 10:35:38292 028,00272 060,00172 110,00122 140,0022 168,002 198,00102 200,00202 240,00302 250,00402 288,0060
20.05.2026 10:34:13372 060,00272 110,00222 140,00122 168,00102 170,002 198,00102 200,00202 240,00302 250,00402 288,0060
20.05.2026 10:34:13372 060,00272 110,00222 140,00122 168,00102 170,002 200,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:34:13372 060,00272 110,00222 140,00122 168,00102 170,002 200,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:34:09372 060,00272 110,00222 140,00122 168,00102 170,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:34:09292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:34:09292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:34:09292 028,00272 060,00172 110,00122 140,0022 168,002 202,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:34:09292 028,00272 060,00172 110,00122 140,0022 168,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 10:33:26372 060,00272 110,00222 140,00122 168,00102 174,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 10:33:26372 060,00272 110,00222 140,00122 168,00102 174,002 204,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:33:23372 060,00272 110,00222 140,00122 168,00102 174,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:33:23292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:33:23292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:33:23292 028,00272 060,00172 110,00122 140,0022 168,002 200,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:33:23292 028,00272 060,00172 110,00122 140,0022 168,002 200,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 10:30:27372 060,00272 110,00222 140,00122 168,00102 172,002 200,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 10:30:27372 060,00272 110,00222 140,00122 168,00102 172,002 202,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:30:27372 060,00272 110,00222 140,00122 168,00102 172,002 202,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:30:23372 060,00272 110,00222 140,00122 168,00102 172,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:30:22292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:30:22292 028,00272 060,00172 110,00122 140,0022 168,002 198,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:30:22292 028,00272 060,00172 110,00122 140,0022 168,002 198,00102 200,00202 240,00302 250,00402 288,0060
20.05.2026 10:29:22372 060,00272 110,00222 140,00122 168,00102 170,002 198,00102 200,00202 240,00302 250,00402 288,0060
20.05.2026 10:29:22372 060,00272 110,00222 140,00122 168,00102 170,002 198,00102 200,00202 240,00302 250,00402 288,0060
20.05.2026 10:29:22372 060,00272 110,00222 140,00122 168,00102 170,002 200,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:29:22372 060,00272 110,00222 140,00122 168,00102 170,002 200,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 10:29:18372 060,00272 110,00222 140,00122 168,00102 170,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:29:18372 060,00272 110,00222 140,00122 168,00102 170,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:29:18292 028,00272 060,00172 110,00122 140,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:29:18292 028,00272 060,00172 110,00122 140,0022 168,002 196,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 10:29:18292 028,00272 060,00172 110,00122 140,0022 168,002 196,00102 198,00202 240,00302 250,00402 288,0060
20.05.2026 10:29:18292 028,00272 060,00172 110,00122 140,0022 168,002 196,00102 198,00202 240,00302 250,00402 288,0060
20.05.2026 10:21:44392 028,00372 060,00272 110,00222 140,00122 168,002 196,00102 198,00202 240,00302 250,00402 288,0060